Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 13.25 13.3 12.95 13.0 2186.00
19 May, 2011 13.05 13.35 12.95 13.0 1535.00
18 May, 2011 13.45 13.45 13.0 13.2 2159.00
17 May, 2011 13.45 13.45 13.15 13.3 1133.00
16 May, 2011 13.5 13.5 13.2 13.25 863.00
13 May, 2011 13.2 13.9 13.0 13.65 1444.00
12 May, 2011 13.95 13.95 13.15 13.35 2930.00
11 May, 2011 13.95 14.15 13.6 13.85 1585.00
10 May, 2011 13.15 14.6 13.15 13.85 10.39 Thousand
09 May, 2011 13.45 13.9 13.2 13.3 2638.00