Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 12.9 12.95 12.5 12.75 1461.00
02 Jun, 2011 12.6 12.8 12.5 12.65 1967.00
01 Jun, 2011 12.3 12.9 12.3 12.8 1960.00
31 May, 2011 12.0 12.95 12.0 12.55 1340.00
30 May, 2011 12.45 13.1 12.35 12.9 3948.00
27 May, 2011 12.85 13.05 12.25 12.5 2116.00
26 May, 2011 12.3 13.1 12.3 12.75 2172.00
25 May, 2011 12.45 12.7 12.3 12.4 1170.00
24 May, 2011 12.8 12.95 12.35 12.6 1712.00
23 May, 2011 13.0 13.05 12.5 12.65 1823.00