Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 9.1 9.1 9.1 9.1 -
22 Nov, 2011 9.1 9.1 9.1 9.1 -
21 Nov, 2011 9.1 9.1 9.1 9.1 -
18 Nov, 2011 9.1 9.1 9.1 9.1 -
17 Nov, 2011 9.1 9.1 9.1 9.1 -
16 Nov, 2011 9.1 9.1 9.1 9.1 -
15 Nov, 2011 9.1 9.1 9.1 9.1 -
14 Nov, 2011 9.1 9.1 9.1 9.1 -
11 Nov, 2011 9.1 9.1 9.1 9.1 -
09 Nov, 2011 9.1 9.1 9.1 9.1 -