Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 9.1 9.1 9.1 9.1 -
07 Dec, 2011 9.1 9.1 9.1 9.1 -
05 Dec, 2011 9.1 9.1 9.1 9.1 -
02 Dec, 2011 9.1 9.1 9.1 9.1 -
01 Dec, 2011 9.1 9.1 9.1 9.1 -
30 Nov, 2011 9.1 9.1 9.1 9.1 -
29 Nov, 2011 9.1 9.1 9.1 9.1 -
28 Nov, 2011 9.1 9.1 9.1 9.1 -
25 Nov, 2011 9.1 9.1 9.1 9.1 -
24 Nov, 2011 9.1 9.1 9.1 9.1 -