Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 11.25 11.25 10.75 10.95 2441.00
14 Jul, 2011 10.55 10.95 10.5 10.85 899.00
13 Jul, 2011 10.5 11.05 10.5 10.65 1450.00
12 Jul, 2011 10.6 10.95 10.2 10.85 2293.00
11 Jul, 2011 11.6 11.6 9.55 10.7 9735.00
08 Jul, 2011 11.25 11.7 11.25 11.5 1715.00
07 Jul, 2011 11.85 11.85 10.25 11.3 5041.00
06 Jul, 2011 11.45 11.7 11.4 11.55 790.00
05 Jul, 2011 11.3 11.65 11.3 11.45 2560.00
04 Jul, 2011 11.4 11.45 11.0 11.2 3990.00