Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 11.55 11.75 11.55 11.55 272.00
04 Jan, 2012 11.5 11.6 11.45 11.6 435.00
03 Jan, 2012 11.55 11.65 11.5 11.5 413.00
02 Jan, 2012 11.5 11.6 11.5 11.55 234.00
30 Dec, 2011 11.0 11.7 11.0 11.55 349.00
29 Dec, 2011 11.5 11.6 11.5 11.5 130.00
28 Dec, 2011 11.65 11.65 11.45 11.5 179.00
27 Dec, 2011 11.65 11.7 11.25 11.45 171.00
26 Dec, 2011 11.05 11.75 11.05 11.7 663.00
23 Dec, 2011 11.4 11.65 11.4 11.5 563.00