Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 11.9 11.95 11.9 11.95 30.75 Thousand
01 Feb, 2012 11.9 11.95 11.9 11.9 1729.00
31 Jan, 2012 11.9 11.95 11.9 11.9 927.00
30 Jan, 2012 11.95 11.95 11.9 11.95 3441.00
27 Jan, 2012 11.9 11.95 11.85 11.9 3941.00
25 Jan, 2012 11.9 11.9 11.85 11.85 1929.00
24 Jan, 2012 11.9 12.0 11.7 11.9 27.53 Thousand
23 Jan, 2012 11.5 11.8 11.4 11.45 1297.00
20 Jan, 2012 11.5 11.6 11.5 11.5 413.00
19 Jan, 2012 11.5 11.6 11.5 11.6 459.00