Andhra Cements Limited (ACL)

INR 71.23

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 10.05 10.45 10.05 10.45 381.00
14 Sep, 2011 9.6 10.05 9.1 9.95 1966.00
13 Sep, 2011 9.65 9.65 9.45 9.55 421.00
12 Sep, 2011 9.65 9.65 9.4 9.5 934.00
09 Sep, 2011 9.4 9.7 9.4 9.5 8108.00
08 Sep, 2011 9.75 9.75 9.1 9.4 685.00
07 Sep, 2011 9.65 9.75 9.1 9.5 1052.00
06 Sep, 2011 9.1 9.5 9.0 9.25 208.00
05 Sep, 2011 9.4 9.45 9.0 9.25 816.00
02 Sep, 2011 9.0 9.4 9.0 9.0 871.00