Andhra Cements Limited (ACL)

INR 70.14

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 10.0 10.0 9.55 9.6 1009.00
03 Oct, 2011 10.0 10.2 9.95 10.05 561.00
30 Sep, 2011 10.65 10.95 10.25 10.45 797.00
29 Sep, 2011 10.15 10.65 10.15 10.65 985.00
28 Sep, 2011 10.35 10.35 10.0 10.1 405.00
27 Sep, 2011 10.0 10.3 9.8 9.95 3508.00
26 Sep, 2011 10.15 10.25 9.85 10.0 470.00
23 Sep, 2011 10.7 11.2 10.35 10.35 1303.00
22 Sep, 2011 10.6 11.5 10.6 10.85 784.00
21 Sep, 2011 12.0 12.1 11.15 11.15 1347.00