Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 11.05 11.9 11.05 11.3 546.00
15 Feb, 2012 11.5 11.85 11.2 11.45 380.00
14 Feb, 2012 11.6 12.0 11.4 11.4 263.00
13 Feb, 2012 12.0 12.0 11.6 11.6 108.00
10 Feb, 2012 11.4 12.0 11.4 11.9 1021.00
09 Feb, 2012 11.2 11.9 11.2 11.8 614.00
08 Feb, 2012 11.15 11.75 11.15 11.35 310.00
07 Feb, 2012 11.9 11.95 11.45 11.6 1095.00
06 Feb, 2012 11.9 12.05 11.9 11.95 31.42 Thousand
03 Feb, 2012 12.0 12.0 11.9 11.95 35.06 Thousand