Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 10.2 10.65 10.15 10.45 633.00
15 Mar, 2012 10.3 10.95 9.95 10.35 585.00
14 Mar, 2012 10.6 10.85 9.95 10.7 1152.00
13 Mar, 2012 10.6 11.0 10.5 10.6 1044.00
12 Mar, 2012 10.55 11.0 10.55 10.9 397.00
09 Mar, 2012 11.0 11.0 10.25 10.75 744.00
07 Mar, 2012 11.0 11.0 10.4 11.0 613.00
06 Mar, 2012 10.35 11.2 10.35 10.95 314.00
05 Mar, 2012 11.2 11.4 11.0 11.15 519.00
03 Mar, 2012 11.45 11.45 11.45 11.45 -