Andhra Cements Limited (ACL)

INR 67.9

(-5.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 8.3 8.85 8.05 8.65 20.54 Thousand
31 Oct, 2011 8.5 8.65 8.35 8.4 21.36 Thousand
28 Oct, 2011 8.95 8.95 8.2 8.2 7179.00
26 Oct, 2011 0.43 0.46 0.43 0.44 30.5 Thousand
25 Oct, 2011 9.35 9.35 9.0 9.0 719.00
24 Oct, 2011 9.25 9.45 9.0 9.45 632.00
21 Oct, 2011 9.0 9.25 8.9 9.0 172.00
20 Oct, 2011 9.0 9.0 8.85 9.0 1139.00
19 Oct, 2011 9.0 9.15 8.85 9.0 1217.00
18 Oct, 2011 9.05 9.25 8.95 9.0 3933.00