Andhra Cements Limited (ACL)

INR 69.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 9.1 9.1 9.1 9.1 -
05 Dec, 2011 9.1 9.1 9.1 9.1 -
02 Dec, 2011 9.1 9.1 9.1 9.1 -
01 Dec, 2011 9.1 9.1 9.1 9.1 -
30 Nov, 2011 9.1 9.1 9.1 9.1 -
29 Nov, 2011 9.1 9.1 9.1 9.1 -
28 Nov, 2011 9.1 9.1 9.1 9.1 -
25 Nov, 2011 9.1 9.1 9.1 9.1 -
24 Nov, 2011 9.1 9.1 9.1 9.1 -
23 Nov, 2011 9.1 9.1 9.1 9.1 -