Andhra Cements Limited (ACL)

INR 68.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 9.1 9.1 9.1 9.1 -
17 Nov, 2011 9.1 9.1 9.1 9.1 -
16 Nov, 2011 9.1 9.1 9.1 9.1 -
15 Nov, 2011 9.1 9.1 9.1 9.1 -
14 Nov, 2011 9.1 9.1 9.1 9.1 -
11 Nov, 2011 9.1 9.1 9.1 9.1 -
09 Nov, 2011 9.1 9.1 9.1 9.1 -
08 Nov, 2011 9.1 9.1 9.1 9.1 -
04 Nov, 2011 9.1 9.1 9.1 9.1 -
03 Nov, 2011 9.1 9.1 9.1 9.1 -