Andhra Cements Limited (ACL)

INR 68.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 10.95 11.5 10.95 11.35 774.00
16 Dec, 2011 9.1 9.1 9.1 9.1 -
15 Dec, 2011 9.1 9.1 9.1 9.1 -
14 Dec, 2011 9.1 9.1 9.1 9.1 -
13 Dec, 2011 9.1 9.1 9.1 9.1 -
12 Dec, 2011 9.1 9.1 9.1 9.1 -
09 Dec, 2011 9.1 9.1 9.1 9.1 -
08 Dec, 2011 9.1 9.1 9.1 9.1 -
07 Dec, 2011 9.1 9.1 9.1 9.1 -
05 Dec, 2011 9.1 9.1 9.1 9.1 -