Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2012 | 8.3 | 8.4 | 8.25 | 8.25 | 542.00 |
| 29 May, 2012 | 8.25 | 8.45 | 8.2 | 8.35 | 260.00 |
| 28 May, 2012 | 8.4 | 8.6 | 8.15 | 8.35 | 187.00 |
| 25 May, 2012 | 8.4 | 8.45 | 7.55 | 8.3 | 525.00 |
| 24 May, 2012 | 8.25 | 8.6 | 8.15 | 8.4 | 250.00 |
| 23 May, 2012 | 8.0 | 9.7 | 8.0 | 8.25 | 1492.00 |
| 22 May, 2012 | 8.35 | 8.5 | 8.15 | 8.2 | 837.00 |
| 21 May, 2012 | 8.5 | 8.5 | 8.2 | 8.3 | 2032.00 |
| 18 May, 2012 | 8.7 | 8.95 | 8.1 | 8.25 | 3932.00 |
| 17 May, 2012 | 8.6 | 9.0 | 8.5 | 8.85 | 466.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI