Andhra Cements Limited (ACL)

INR 69.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 11.5 11.85 11.2 11.45 380.00
14 Feb, 2012 11.6 12.0 11.4 11.4 263.00
13 Feb, 2012 12.0 12.0 11.6 11.6 108.00
10 Feb, 2012 11.4 12.0 11.4 11.9 1021.00
09 Feb, 2012 11.2 11.9 11.2 11.8 614.00
08 Feb, 2012 11.15 11.75 11.15 11.35 310.00
07 Feb, 2012 11.9 11.95 11.45 11.6 1095.00
06 Feb, 2012 11.9 12.05 11.9 11.95 31.42 Thousand
03 Feb, 2012 12.0 12.0 11.9 11.95 35.06 Thousand
02 Feb, 2012 11.9 11.95 11.9 11.95 30.75 Thousand