Andhra Cements Limited (ACL)

INR 69.76

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 11.9 11.95 11.9 11.9 1729.00
31 Jan, 2012 11.9 11.95 11.9 11.9 927.00
30 Jan, 2012 11.95 11.95 11.9 11.95 3441.00
27 Jan, 2012 11.9 11.95 11.85 11.9 3941.00
25 Jan, 2012 11.9 11.9 11.85 11.85 1929.00
24 Jan, 2012 11.9 12.0 11.7 11.9 27.53 Thousand
23 Jan, 2012 11.5 11.8 11.4 11.45 1297.00
20 Jan, 2012 11.5 11.6 11.5 11.5 413.00
19 Jan, 2012 11.5 11.6 11.5 11.6 459.00
18 Jan, 2012 11.5 11.5 11.4 11.4 42.00