Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 8.95 | 9.55 | 8.55 | 8.6 | 627.00 |
| 15 May, 2012 | 8.9 | 8.9 | 8.45 | 8.65 | 79.00 |
| 14 May, 2012 | 8.8 | 8.8 | 8.6 | 8.65 | 262.00 |
| 11 May, 2012 | 8.9 | 9.05 | 8.9 | 8.95 | 362.00 |
| 10 May, 2012 | 8.9 | 9.1 | 8.85 | 8.9 | 498.00 |
| 09 May, 2012 | 8.65 | 9.3 | 8.65 | 8.85 | 751.00 |
| 08 May, 2012 | 9.25 | 9.3 | 8.9 | 8.95 | 992.00 |
| 07 May, 2012 | 8.9 | 9.1 | 8.6 | 9.0 | 1699.00 |
| 04 May, 2012 | 9.3 | 9.45 | 8.75 | 9.0 | 2900.00 |
| 03 May, 2012 | 8.85 | 9.3 | 8.8 | 8.9 | 457.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI