Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 9.0 | 9.1 | 8.95 | 9.0 | 807.00 |
| 10 Jul, 2012 | 8.4 | 9.4 | 8.4 | 9.1 | 585.00 |
| 09 Jul, 2012 | 9.15 | 9.45 | 9.0 | 9.1 | 688.00 |
| 06 Jul, 2012 | 9.15 | 9.15 | 8.85 | 9.1 | 306.00 |
| 05 Jul, 2012 | 8.9 | 9.25 | 8.9 | 9.15 | 731.00 |
| 04 Jul, 2012 | 9.05 | 9.2 | 8.9 | 9.1 | 1124.00 |
| 03 Jul, 2012 | 8.5 | 9.5 | 8.5 | 8.85 | 905.00 |
| 02 Jul, 2012 | 8.8 | 8.9 | 8.55 | 8.65 | 235.00 |
| 29 Jun, 2012 | 8.45 | 8.8 | 8.1 | 8.75 | 1205.00 |
| 28 Jun, 2012 | 8.45 | 8.65 | 8.45 | 8.65 | 79.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI