INR 71.23
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2011 | 9.6 | 9.6 | 9.15 | 9.3 | 75.00 |
13 Oct, 2011 | 9.4 | 9.6 | 9.2 | 9.35 | 377.00 |
12 Oct, 2011 | 9.1 | 9.35 | 9.1 | 9.3 | 552.00 |
11 Oct, 2011 | 9.35 | 9.85 | 9.05 | 9.45 | 1926.00 |
10 Oct, 2011 | 9.1 | 9.5 | 9.1 | 9.35 | 1049.00 |
07 Oct, 2011 | 9.15 | 9.65 | 9.15 | 9.3 | 3834.00 |
05 Oct, 2011 | 9.6 | 9.6 | 9.15 | 9.15 | 2491.00 |
04 Oct, 2011 | 10.0 | 10.0 | 9.55 | 9.6 | 1009.00 |
03 Oct, 2011 | 10.0 | 10.2 | 9.95 | 10.05 | 561.00 |
30 Sep, 2011 | 10.65 | 10.95 | 10.25 | 10.45 | 797.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI