Andhra Cements Limited (ACL)

INR 71.23

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 9.6 9.6 9.15 9.3 75.00
13 Oct, 2011 9.4 9.6 9.2 9.35 377.00
12 Oct, 2011 9.1 9.35 9.1 9.3 552.00
11 Oct, 2011 9.35 9.85 9.05 9.45 1926.00
10 Oct, 2011 9.1 9.5 9.1 9.35 1049.00
07 Oct, 2011 9.15 9.65 9.15 9.3 3834.00
05 Oct, 2011 9.6 9.6 9.15 9.15 2491.00
04 Oct, 2011 10.0 10.0 9.55 9.6 1009.00
03 Oct, 2011 10.0 10.2 9.95 10.05 561.00
30 Sep, 2011 10.65 10.95 10.25 10.45 797.00