INR 70.14
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2011 | 9.0 | 9.15 | 8.85 | 9.0 | 1217.00 |
18 Oct, 2011 | 9.05 | 9.25 | 8.95 | 9.0 | 3933.00 |
17 Oct, 2011 | 9.3 | 9.6 | 9.2 | 9.25 | 1426.00 |
14 Oct, 2011 | 9.6 | 9.6 | 9.15 | 9.3 | 75.00 |
13 Oct, 2011 | 9.4 | 9.6 | 9.2 | 9.35 | 377.00 |
12 Oct, 2011 | 9.1 | 9.35 | 9.1 | 9.3 | 552.00 |
11 Oct, 2011 | 9.35 | 9.85 | 9.05 | 9.45 | 1926.00 |
10 Oct, 2011 | 9.1 | 9.5 | 9.1 | 9.35 | 1049.00 |
07 Oct, 2011 | 9.15 | 9.65 | 9.15 | 9.3 | 3834.00 |
05 Oct, 2011 | 9.6 | 9.6 | 9.15 | 9.15 | 2491.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI