Andhra Cements Limited (ACL)

INR 71.23

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 9.0 9.25 8.9 9.0 521.00
29 Aug, 2011 9.05 9.4 8.85 9.25 960.00
26 Aug, 2011 9.0 9.4 9.0 9.3 304.00
25 Aug, 2011 9.0 9.5 9.0 9.4 1131.00
24 Aug, 2011 10.25 10.25 9.0 9.15 1008.00
23 Aug, 2011 8.3 9.1 8.1 9.0 527.00
22 Aug, 2011 8.5 9.0 8.25 8.7 1165.00
19 Aug, 2011 8.8 9.05 8.25 8.65 3404.00
18 Aug, 2011 9.0 9.25 8.7 8.8 1910.00
17 Aug, 2011 9.05 9.35 8.8 9.0 2670.00