Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 13.25 14.0 13.2 13.45 1926.00
05 May, 2011 13.15 13.5 13.0 13.15 2461.00
04 May, 2011 13.7 13.7 12.95 13.1 4491.00
03 May, 2011 14.1 14.25 13.5 13.6 4946.00
02 May, 2011 14.5 15.0 14.0 14.2 4520.00
29 Apr, 2011 14.5 15.0 14.45 14.65 3501.00
28 Apr, 2011 15.4 15.4 14.9 14.95 2635.00
27 Apr, 2011 15.55 15.65 15.05 15.25 8413.00
26 Apr, 2011 16.0 16.2 15.4 15.45 10.71 Thousand
25 Apr, 2011 16.2 16.75 15.9 16.0 10.05 Thousand