Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 15.1 15.75 14.9 15.7 23.8 Thousand
04 Apr, 2011 14.6 15.15 14.6 15.0 6732.00
01 Apr, 2011 14.3 14.85 14.0 14.8 9625.00
31 Mar, 2011 14.6 14.6 13.75 14.15 18.13 Thousand
30 Mar, 2011 13.25 13.9 13.25 13.9 6347.00
29 Mar, 2011 13.65 14.05 13.0 13.2 4556.00
28 Mar, 2011 14.6 14.6 13.25 13.35 6733.00
25 Mar, 2011 13.5 13.9 13.15 13.9 6924.00
24 Mar, 2011 12.9 13.2 12.25 13.2 5849.00
23 Mar, 2011 13.0 13.25 12.3 12.55 3660.00