Andhra Cements Limited (ACL)

INR 69.76

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 13.75 14.0 13.5 13.85 1803.00
23 Dec, 2010 14.0 14.0 13.55 13.75 743.00
22 Dec, 2010 13.75 14.0 13.5 13.75 2805.00
21 Dec, 2010 14.0 14.15 13.6 13.9 1756.00
20 Dec, 2010 13.5 14.2 13.5 14.0 2600.00
16 Dec, 2010 14.0 14.1 13.5 14.05 2873.00
15 Dec, 2010 14.5 14.8 13.8 14.1 8508.00
14 Dec, 2010 13.5 14.4 13.15 14.15 10.03 Thousand
13 Dec, 2010 12.6 13.05 12.1 13.05 13.3 Thousand
10 Dec, 2010 12.0 13.4 11.0 11.85 54.57 Thousand