Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 13.25 13.9 13.25 13.9 6347.00
29 Mar, 2011 13.65 14.05 13.0 13.2 4556.00
28 Mar, 2011 14.6 14.6 13.25 13.35 6733.00
25 Mar, 2011 13.5 13.9 13.15 13.9 6924.00
24 Mar, 2011 12.9 13.2 12.25 13.2 5849.00
23 Mar, 2011 13.0 13.25 12.3 12.55 3660.00
22 Mar, 2011 12.85 13.5 12.85 12.85 9169.00
21 Mar, 2011 13.5 14.0 13.5 13.5 1740.00
18 Mar, 2011 15.7 15.7 14.2 14.2 41.38 Thousand
17 Mar, 2011 14.95 14.95 14.95 14.95 15.37 Thousand