Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 12.0 12.0 11.85 12.0 9591.00
31 Jan, 2011 10.5 11.4 10.35 11.4 51.27 Thousand
28 Jan, 2011 10.9 11.3 10.35 10.85 51.68 Thousand
27 Jan, 2011 9.45 10.35 9.15 10.35 34.87 Thousand
25 Jan, 2011 9.25 9.75 9.2 9.4 20.93 Thousand
24 Jan, 2011 8.6 9.35 8.55 9.15 11.31 Thousand
21 Jan, 2011 8.45 8.75 8.0 8.5 26.15 Thousand
20 Jan, 2011 9.25 9.35 8.4 8.5 45.1 Thousand
19 Jan, 2011 9.4 9.9 9.05 9.2 31.29 Thousand
18 Jan, 2011 10.65 11.65 8.6 9.4 66.93 Thousand