Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 15.0 15.0 14.2 14.85 2839.00
31 Dec, 2010 14.0 14.2 13.65 14.1 3102.00
30 Dec, 2010 13.6 14.0 13.6 13.75 1105.00
29 Dec, 2010 13.6 14.0 13.55 13.7 817.00
28 Dec, 2010 13.6 13.95 13.2 13.7 1679.00
27 Dec, 2010 13.8 13.95 13.6 13.75 1971.00
24 Dec, 2010 13.75 14.0 13.5 13.85 1803.00
23 Dec, 2010 14.0 14.0 13.55 13.75 743.00
22 Dec, 2010 13.75 14.0 13.5 13.75 2805.00
21 Dec, 2010 14.0 14.15 13.6 13.9 1756.00