Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 615.0 | 638.0 | 607.9 | 622.8 | 1.33 Million |
| 23 Jan, 2023 | 608.35 | 622.45 | 604.85 | 617.8 | 248.05 Thousand |
| 20 Jan, 2023 | 605.0 | 616.1 | 600.25 | 605.3 | 224.04 Thousand |
| 19 Jan, 2023 | 617.0 | 617.0 | 601.15 | 602.4 | 174.65 Thousand |
| 18 Jan, 2023 | 610.95 | 633.5 | 610.95 | 617.4 | 391.4 Thousand |
| 17 Jan, 2023 | 631.9 | 639.0 | 605.0 | 609.8 | 219.54 Thousand |
| 16 Jan, 2023 | 619.0 | 653.6 | 617.05 | 628.75 | 709.5 Thousand |
| 13 Jan, 2023 | 575.3 | 629.0 | 574.05 | 615.6 | 1.41 Million |
| 12 Jan, 2023 | 572.65 | 584.5 | 565.6 | 572.4 | 144.47 Thousand |
| 11 Jan, 2023 | 559.35 | 573.35 | 555.15 | 570.1 | 165.31 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG