Archean Chemical Industries Limited (ACI.NS)

INR 529.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 480.0 509.65 480.0 509.05 69.17 Thousand
04 Apr, 2025 545.0 545.0 520.1 523.25 262.03 Thousand
03 Apr, 2025 529.0 555.9 526.75 546.9 262.03 Thousand
02 Apr, 2025 522.3 541.8 513.0 538.3 271.3 Thousand
01 Apr, 2025 515.0 527.8 502.0 523.85 494.48 Thousand
28 Mar, 2025 528.0 545.5 506.25 517.9 1.39 Million
27 Mar, 2025 505.05 549.8 499.0 523.55 1.39 Million
26 Mar, 2025 520.9 521.0 492.05 503.75 542.13 Thousand
25 Mar, 2025 548.0 548.8 513.35 517.2 352.65 Thousand
24 Mar, 2025 562.0 570.0 540.2 543.6 333.53 Thousand