Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 650.0 | 653.4 | 648.0 | 652.3 | 6334.00 |
| 08 Jul, 2025 | 634.55 | 636.9 | 632.25 | 635.3 | 7940.00 |
| 07 Jul, 2025 | 636.35 | 636.35 | 631.75 | 633.45 | 5675.00 |
| 04 Jul, 2025 | 625.95 | 660.0 | 625.9 | 636.35 | 478.95 Thousand |
| 03 Jul, 2025 | 620.0 | 632.95 | 618.3 | 625.95 | 123.36 Thousand |
| 02 Jul, 2025 | 622.45 | 626.35 | 611.55 | 619.25 | 109.65 Thousand |
| 01 Jul, 2025 | 634.0 | 637.45 | 618.25 | 621.15 | 83.44 Thousand |
| 30 Jun, 2025 | 630.9 | 639.0 | 625.55 | 632.6 | 90.33 Thousand |
| 27 Jun, 2025 | 633.0 | 634.2 | 626.1 | 628.65 | 64.75 Thousand |
| 26 Jun, 2025 | 638.0 | 646.4 | 627.55 | 631.05 | 149.96 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO