Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 512.0 | 512.0 | 501.05 | 505.7 | 57.86 Thousand |
| 02 Dec, 2025 | 511.9 | 514.8 | 502.0 | 509.45 | 64.33 Thousand |
| 01 Dec, 2025 | 512.0 | 521.7 | 508.6 | 511.9 | 123.93 Thousand |
| 28 Nov, 2025 | 525.85 | 525.9 | 508.25 | 512.1 | 154.89 Thousand |
| 27 Nov, 2025 | 519.95 | 528.6 | 519.95 | 523.85 | 151.63 Thousand |
| 26 Nov, 2025 | 534.9 | 535.5 | 514.6 | 517.75 | 181.56 Thousand |
| 25 Nov, 2025 | 535.0 | 535.8 | 529.0 | 531.45 | 107.85 Thousand |
| 24 Nov, 2025 | 540.45 | 544.4 | 532.2 | 536.65 | 199.26 Thousand |
| 21 Nov, 2025 | 554.0 | 561.8 | 539.0 | 540.65 | 114.37 Thousand |
| 20 Nov, 2025 | 563.9 | 571.5 | 550.0 | 554.0 | 160.29 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG