Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 650.0 653.4 648.0 652.3 6334.00
08 Jul, 2025 634.55 636.9 632.25 635.3 7940.00
07 Jul, 2025 636.35 636.35 631.75 633.45 5675.00
04 Jul, 2025 625.95 660.0 625.9 636.35 478.95 Thousand
03 Jul, 2025 620.0 632.95 618.3 625.95 123.36 Thousand
02 Jul, 2025 622.45 626.35 611.55 619.25 109.65 Thousand
01 Jul, 2025 634.0 637.45 618.25 621.15 83.44 Thousand
30 Jun, 2025 630.9 639.0 625.55 632.6 90.33 Thousand
27 Jun, 2025 633.0 634.2 626.1 628.65 64.75 Thousand
26 Jun, 2025 638.0 646.4 627.55 631.05 149.96 Thousand