Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 643.0 | 645.6 | 630.2 | 634.3 | 99.45 Thousand |
| 10 Jun, 2025 | 650.0 | 653.4 | 637.05 | 641.55 | 137 Thousand |
| 09 Jun, 2025 | 642.2 | 651.9 | 637.15 | 649.5 | 300.75 Thousand |
| 06 Jun, 2025 | 639.5 | 645.5 | 632.5 | 642.2 | 152.66 Thousand |
| 05 Jun, 2025 | 628.3 | 650.3 | 625.05 | 638.55 | 256.56 Thousand |
| 04 Jun, 2025 | 620.5 | 634.95 | 615.0 | 628.35 | 165.06 Thousand |
| 03 Jun, 2025 | 621.0 | 625.7 | 616.45 | 618.65 | 65.24 Thousand |
| 02 Jun, 2025 | 625.0 | 628.7 | 614.0 | 616.1 | 232.04 Thousand |
| 30 May, 2025 | 629.1 | 631.25 | 620.0 | 626.0 | 169.23 Thousand |
| 29 May, 2025 | 633.0 | 636.3 | 622.1 | 625.55 | 131.81 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO