Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 649.7 | 649.7 | 649.7 | 649.7 | - |
| 04 Nov, 2025 | 660.9 | 661.05 | 646.7 | 649.7 | 186.66 Thousand |
| 03 Nov, 2025 | 668.0 | 671.45 | 652.1 | 659.5 | 163.47 Thousand |
| 31 Oct, 2025 | 635.0 | 676.0 | 635.0 | 661.55 | 226.41 Thousand |
| 30 Oct, 2025 | 639.8 | 641.5 | 628.7 | 637.35 | 165.04 Thousand |
| 29 Oct, 2025 | 649.95 | 652.25 | 636.0 | 638.1 | 101.17 Thousand |
| 28 Oct, 2025 | 647.5 | 659.45 | 632.15 | 647.7 | 139.81 Thousand |
| 27 Oct, 2025 | 641.95 | 651.55 | 635.0 | 647.1 | 99.79 Thousand |
| 24 Oct, 2025 | 640.85 | 646.35 | 636.3 | 641.9 | 63.21 Thousand |
| 23 Oct, 2025 | 653.2 | 656.9 | 637.0 | 640.85 | 90.63 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG