Archean Chemical Industries Limited (ACI)

INR 505.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 542.3 554.45 534.0 539.15 885.6 Thousand
28 Nov, 2022 527.95 547.0 514.35 539.55 1.57 Million
25 Nov, 2022 495.95 538.8 493.2 534.0 3.31 Million
24 Nov, 2022 468.0 509.0 465.0 502.4 4.87 Million
23 Nov, 2022 458.9 471.65 455.6 464.7 1.73 Million
22 Nov, 2022 460.8 478.0 450.0 454.85 4.46 Million
21 Nov, 2022 450.0 476.0 440.2 458.15 22.18 Million