Archean Chemical Industries Limited (ACI.NS)
INR 637.75
(1.29%)
INR 637.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 633.95 | 650.0 | 626.25 | 637.75 | 191.9 Thousand |
| 23 Apr, 2025 | 639.0 | 643.2 | 624.5 | 630.15 | 200.72 Thousand |
| 22 Apr, 2025 | 642.0 | 656.55 | 631.0 | 635.6 | 238.07 Thousand |
| 21 Apr, 2025 | 635.2 | 660.0 | 626.2 | 646.9 | 498.67 Thousand |
| 17 Apr, 2025 | 627.0 | 647.0 | 614.6 | 638.65 | 520.84 Thousand |
| 16 Apr, 2025 | 618.0 | 636.0 | 608.55 | 633.2 | 330.5 Thousand |
| 15 Apr, 2025 | 602.05 | 620.0 | 601.6 | 613.25 | 409.74 Thousand |
| 11 Apr, 2025 | 593.9 | 616.4 | 577.0 | 601.1 | 968.1 Thousand |
| 09 Apr, 2025 | 558.0 | 598.4 | 544.55 | 577.9 | 460.17 Thousand |
| 08 Apr, 2025 | 531.95 | 562.15 | 525.8 | 558.6 | 552.96 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO