Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 620.0 | 638.0 | 617.75 | 635.35 | 142.36 Thousand |
| 24 Jun, 2025 | 622.05 | 630.45 | 613.2 | 615.7 | 114.75 Thousand |
| 23 Jun, 2025 | 615.0 | 631.75 | 612.95 | 619.65 | 157.49 Thousand |
| 20 Jun, 2025 | 610.75 | 639.0 | 605.55 | 633.05 | 186.15 Thousand |
| 19 Jun, 2025 | 622.8 | 623.9 | 605.95 | 608.65 | 92.95 Thousand |
| 18 Jun, 2025 | 629.0 | 631.95 | 616.55 | 619.8 | 96.11 Thousand |
| 17 Jun, 2025 | 634.0 | 634.0 | 621.4 | 628.15 | 122.35 Thousand |
| 16 Jun, 2025 | 634.1 | 638.95 | 618.1 | 633.85 | 196.41 Thousand |
| 13 Jun, 2025 | 620.2 | 639.8 | 610.0 | 636.25 | 132.53 Thousand |
| 12 Jun, 2025 | 634.0 | 649.8 | 627.0 | 631.6 | 148.14 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO