Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 591.05 | 592.25 | 560.35 | 563.8 | 279.89 Thousand |
| 18 Nov, 2025 | 607.85 | 609.0 | 590.0 | 597.25 | 167.94 Thousand |
| 17 Nov, 2025 | 622.0 | 624.65 | 605.0 | 607.85 | 189.4 Thousand |
| 14 Nov, 2025 | 631.1 | 633.25 | 622.1 | 627.55 | 57.71 Thousand |
| 13 Nov, 2025 | 631.1 | 639.45 | 626.0 | 631.4 | 60.84 Thousand |
| 12 Nov, 2025 | 624.45 | 637.55 | 619.75 | 634.45 | 103.69 Thousand |
| 11 Nov, 2025 | 629.0 | 636.9 | 621.0 | 624.0 | 135.77 Thousand |
| 10 Nov, 2025 | 633.9 | 639.9 | 626.2 | 630.45 | 117.65 Thousand |
| 07 Nov, 2025 | 644.8 | 645.75 | 629.7 | 634.6 | 102.16 Thousand |
| 06 Nov, 2025 | 653.05 | 659.6 | 640.0 | 648.75 | 87.74 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG