Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 649.15 | 659.05 | 649.05 | 652.85 | 20.68 Thousand |
| 20 Oct, 2025 | 657.4 | 664.8 | 634.5 | 655.35 | 197.31 Thousand |
| 17 Oct, 2025 | 642.95 | 667.3 | 626.5 | 651.05 | 171.37 Thousand |
| 16 Oct, 2025 | 638.9 | 646.75 | 638.25 | 643.7 | 51.5 Thousand |
| 15 Oct, 2025 | 631.0 | 649.65 | 629.0 | 638.75 | 129.35 Thousand |
| 14 Oct, 2025 | 639.8 | 640.95 | 623.15 | 631.7 | 93.85 Thousand |
| 13 Oct, 2025 | 638.5 | 646.45 | 636.3 | 638.2 | 74.71 Thousand |
| 10 Oct, 2025 | 644.8 | 649.0 | 636.1 | 640.0 | 110.92 Thousand |
| 09 Oct, 2025 | 664.0 | 664.0 | 642.05 | 646.1 | 136.44 Thousand |
| 08 Oct, 2025 | 655.0 | 664.9 | 648.35 | 659.8 | 91.24 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG