Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 630.2 638.5 626.7 629.05 87.85 Thousand
27 May, 2025 626.9 635.25 624.0 630.2 187.33 Thousand
26 May, 2025 625.0 637.9 619.3 625.7 184.86 Thousand
23 May, 2025 626.9 629.55 613.6 624.0 223.78 Thousand
22 May, 2025 627.0 633.85 615.0 624.85 176.7 Thousand
21 May, 2025 613.45 629.8 604.0 626.55 378.58 Thousand
20 May, 2025 613.45 626.95 606.6 613.45 206.28 Thousand
19 May, 2025 602.0 622.8 602.0 613.45 256.77 Thousand
16 May, 2025 605.0 614.0 594.15 598.25 254.36 Thousand
15 May, 2025 605.45 612.0 600.0 603.35 133 Thousand