INR 604.65
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 630.2 | 638.5 | 626.7 | 629.05 | 87.85 Thousand |
27 May, 2025 | 626.9 | 635.25 | 624.0 | 630.2 | 187.33 Thousand |
26 May, 2025 | 625.0 | 637.9 | 619.3 | 625.7 | 184.86 Thousand |
23 May, 2025 | 626.9 | 629.55 | 613.6 | 624.0 | 223.78 Thousand |
22 May, 2025 | 627.0 | 633.85 | 615.0 | 624.85 | 176.7 Thousand |
21 May, 2025 | 613.45 | 629.8 | 604.0 | 626.55 | 378.58 Thousand |
20 May, 2025 | 613.45 | 626.95 | 606.6 | 613.45 | 206.28 Thousand |
19 May, 2025 | 602.0 | 622.8 | 602.0 | 613.45 | 256.77 Thousand |
16 May, 2025 | 605.0 | 614.0 | 594.15 | 598.25 | 254.36 Thousand |
15 May, 2025 | 605.45 | 612.0 | 600.0 | 603.35 | 133 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO