Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 702.7 | 714.9 | 690.5 | 707.45 | 129.23 Thousand |
| 22 Sep, 2025 | 690.0 | 708.0 | 683.0 | 705.2 | 184.04 Thousand |
| 19 Sep, 2025 | 694.4 | 697.95 | 685.85 | 695.2 | 132.56 Thousand |
| 18 Sep, 2025 | 715.0 | 715.0 | 688.0 | 694.4 | 169.82 Thousand |
| 17 Sep, 2025 | 716.0 | 724.0 | 710.15 | 715.6 | 135.7 Thousand |
| 16 Sep, 2025 | 702.5 | 720.0 | 699.2 | 714.05 | 154.63 Thousand |
| 15 Sep, 2025 | 705.95 | 709.1 | 696.2 | 702.8 | 101.9 Thousand |
| 12 Sep, 2025 | 714.1 | 720.0 | 702.0 | 705.9 | 132.09 Thousand |
| 11 Sep, 2025 | 700.9 | 726.0 | 696.5 | 712.8 | 375.19 Thousand |
| 10 Sep, 2025 | 693.4 | 700.0 | 681.85 | 696.15 | 173.69 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG