Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 593.9 | 616.4 | 577.0 | 601.1 | 968.1 Thousand |
| 09 Apr, 2025 | 558.0 | 598.4 | 544.55 | 577.9 | 460.17 Thousand |
| 08 Apr, 2025 | 531.95 | 562.15 | 525.8 | 558.6 | 552.96 Thousand |
| 07 Apr, 2025 | 480.0 | 546.85 | 480.0 | 529.05 | 500.13 Thousand |
| 04 Apr, 2025 | 545.0 | 545.0 | 520.1 | 523.25 | 230.58 Thousand |
| 03 Apr, 2025 | 529.0 | 555.9 | 526.75 | 546.9 | 262.03 Thousand |
| 02 Apr, 2025 | 522.3 | 541.8 | 513.0 | 538.3 | 271.3 Thousand |
| 01 Apr, 2025 | 515.0 | 527.8 | 502.0 | 523.85 | 494.48 Thousand |
| 28 Mar, 2025 | 528.0 | 545.5 | 506.25 | 517.9 | 826.02 Thousand |
| 27 Mar, 2025 | 505.05 | 549.8 | 499.0 | 523.55 | 1.39 Million |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO