Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 690.25 | 698.0 | 684.1 | 688.15 | 128.87 Thousand |
| 08 Sep, 2025 | 684.0 | 692.75 | 673.0 | 690.25 | 155.27 Thousand |
| 05 Sep, 2025 | 687.55 | 693.0 | 681.15 | 687.8 | 109.29 Thousand |
| 04 Sep, 2025 | 691.95 | 695.7 | 682.5 | 687.55 | 135.17 Thousand |
| 03 Sep, 2025 | 676.9 | 689.8 | 675.0 | 686.5 | 86.21 Thousand |
| 02 Sep, 2025 | 669.0 | 685.85 | 662.15 | 678.95 | 223.41 Thousand |
| 01 Sep, 2025 | 658.0 | 674.2 | 658.0 | 667.55 | 119.95 Thousand |
| 29 Aug, 2025 | 647.1 | 670.0 | 640.0 | 656.35 | 250.04 Thousand |
| 28 Aug, 2025 | 652.0 | 658.7 | 640.0 | 649.95 | 182.74 Thousand |
| 27 Aug, 2025 | 655.25 | 655.25 | 655.25 | 655.25 | - |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG