Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 618.0 | 630.1 | 616.45 | 626.1 | 130.02 Thousand |
| 08 Aug, 2025 | 629.8 | 637.95 | 613.0 | 620.5 | 235.19 Thousand |
| 07 Aug, 2025 | 623.75 | 631.5 | 607.5 | 627.3 | 242.67 Thousand |
| 06 Aug, 2025 | 639.95 | 640.45 | 620.0 | 623.75 | 200.63 Thousand |
| 05 Aug, 2025 | 642.0 | 650.0 | 633.4 | 638.4 | 199.25 Thousand |
| 04 Aug, 2025 | 653.15 | 656.8 | 632.5 | 637.4 | 129.75 Thousand |
| 01 Aug, 2025 | 666.95 | 671.5 | 646.6 | 656.2 | 160.84 Thousand |
| 31 Jul, 2025 | 646.0 | 686.6 | 644.15 | 664.8 | 351.03 Thousand |
| 30 Jul, 2025 | 635.05 | 659.35 | 635.05 | 652.5 | 149.21 Thousand |
| 29 Jul, 2025 | 635.0 | 649.3 | 628.35 | 639.8 | 339.8 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG