Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 529.0 | 560.0 | 506.0 | 552.7 | 529.54 Thousand |
| 10 Mar, 2025 | 531.55 | 537.05 | 519.2 | 529.55 | 407.06 Thousand |
| 07 Mar, 2025 | 539.95 | 548.75 | 522.2 | 531.7 | 533.55 Thousand |
| 06 Mar, 2025 | 533.6 | 549.25 | 530.1 | 541.6 | 354.71 Thousand |
| 05 Mar, 2025 | 510.0 | 536.55 | 507.45 | 531.4 | 513.01 Thousand |
| 04 Mar, 2025 | 491.0 | 517.0 | 481.0 | 512.75 | 760.72 Thousand |
| 03 Mar, 2025 | 495.15 | 504.0 | 472.75 | 501.05 | 686.69 Thousand |
| 28 Feb, 2025 | 498.4 | 511.5 | 476.5 | 503.25 | 656.08 Thousand |
| 27 Feb, 2025 | 491.0 | 514.45 | 479.4 | 503.5 | 564.41 Thousand |
| 25 Feb, 2025 | 492.75 | 504.8 | 482.8 | 498.9 | 634.76 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO