Archean Chemical Industries Limited (ACI.NS)

INR 604.65

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 535.1 536.65 498.25 503.8 380.48 Thousand
10 Feb, 2025 551.0 559.8 525.0 535.8 372.07 Thousand
07 Feb, 2025 548.0 567.55 544.0 563.35 346.74 Thousand
06 Feb, 2025 567.3 567.3 542.15 544.35 235.26 Thousand
05 Feb, 2025 573.5 574.3 560.6 563.05 195.08 Thousand
04 Feb, 2025 577.7 580.5 565.65 570.65 247.5 Thousand
03 Feb, 2025 584.05 601.0 551.0 583.8 488.16 Thousand
01 Feb, 2025 585.6 599.05 577.75 586.85 193.3 Thousand
31 Jan, 2025 582.0 593.1 574.3 585.6 474.29 Thousand
30 Jan, 2025 576.75 644.6 563.25 605.45 6.42 Million