Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 675.0 | 689.6 | 661.1 | 687.1 | 249.48 Thousand |
| 11 Jul, 2025 | 665.0 | 677.5 | 651.9 | 673.2 | 151.86 Thousand |
| 10 Jul, 2025 | 674.0 | 679.2 | 660.3 | 667.05 | 140.34 Thousand |
| 09 Jul, 2025 | 650.0 | 674.6 | 647.15 | 672.25 | 402.34 Thousand |
| 08 Jul, 2025 | 634.55 | 667.85 | 627.75 | 653.9 | 243.42 Thousand |
| 07 Jul, 2025 | 636.35 | 638.45 | 630.2 | 634.55 | 73.38 Thousand |
| 04 Jul, 2025 | 625.95 | 660.0 | 625.9 | 636.35 | 478.95 Thousand |
| 03 Jul, 2025 | 620.0 | 632.95 | 618.3 | 625.95 | 123.36 Thousand |
| 02 Jul, 2025 | 622.45 | 626.35 | 611.55 | 619.25 | 109.65 Thousand |
| 01 Jul, 2025 | 634.0 | 637.45 | 618.25 | 621.15 | 83.44 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG