Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 502.1 | 506.4 | 460.85 | 463.95 | 1.25 Million |
| 11 Feb, 2025 | 535.1 | 536.65 | 498.25 | 503.8 | 380.48 Thousand |
| 10 Feb, 2025 | 551.0 | 559.8 | 525.0 | 535.8 | 372.07 Thousand |
| 07 Feb, 2025 | 548.0 | 567.55 | 544.0 | 563.35 | 346.74 Thousand |
| 06 Feb, 2025 | 567.3 | 567.3 | 542.15 | 544.35 | 235.26 Thousand |
| 05 Feb, 2025 | 573.5 | 574.3 | 560.6 | 563.05 | 195.08 Thousand |
| 04 Feb, 2025 | 577.7 | 580.5 | 565.65 | 570.65 | 247.5 Thousand |
| 03 Feb, 2025 | 584.05 | 601.0 | 551.0 | 583.8 | 488.16 Thousand |
| 01 Feb, 2025 | 585.6 | 599.05 | 577.75 | 586.85 | 193.3 Thousand |
| 31 Jan, 2025 | 582.0 | 593.1 | 574.3 | 585.6 | 474.29 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO