Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 610.0 | 615.0 | 604.0 | 606.65 | 69.25 Thousand |
| 15 Jan, 2025 | 598.05 | 607.0 | 596.05 | 601.6 | 83.44 Thousand |
| 14 Jan, 2025 | 605.3 | 615.0 | 593.05 | 596.7 | 163.4 Thousand |
| 13 Jan, 2025 | 619.9 | 622.65 | 593.8 | 605.3 | 187.03 Thousand |
| 10 Jan, 2025 | 645.4 | 647.3 | 619.1 | 621.55 | 139.39 Thousand |
| 09 Jan, 2025 | 649.8 | 666.3 | 642.1 | 644.85 | 105.02 Thousand |
| 08 Jan, 2025 | 645.55 | 654.9 | 631.05 | 648.85 | 150.97 Thousand |
| 07 Jan, 2025 | 640.9 | 653.7 | 636.0 | 651.0 | 105 Thousand |
| 06 Jan, 2025 | 661.1 | 663.85 | 615.05 | 641.95 | 406.77 Thousand |
| 03 Jan, 2025 | 673.5 | 673.5 | 659.0 | 660.6 | 79.5 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO