Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 660.0 | 670.85 | 658.0 | 668.9 | 204.15 Thousand |
| 17 Dec, 2024 | 666.0 | 677.5 | 655.95 | 658.45 | 285.15 Thousand |
| 16 Dec, 2024 | 662.55 | 671.85 | 660.2 | 666.25 | 240.74 Thousand |
| 13 Dec, 2024 | 684.05 | 695.0 | 660.85 | 669.3 | 371.57 Thousand |
| 12 Dec, 2024 | 699.9 | 709.0 | 682.25 | 693.65 | 283.73 Thousand |
| 11 Dec, 2024 | 711.95 | 711.95 | 692.2 | 699.85 | 270.9 Thousand |
| 10 Dec, 2024 | 700.0 | 715.35 | 691.05 | 711.6 | 433.14 Thousand |
| 09 Dec, 2024 | 694.0 | 702.9 | 691.35 | 699.45 | 159.76 Thousand |
| 06 Dec, 2024 | 693.9 | 709.9 | 690.55 | 695.5 | 275.73 Thousand |
| 05 Dec, 2024 | 699.0 | 700.45 | 687.0 | 692.65 | 189.35 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO