Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 712.0 | 720.0 | 694.25 | 698.35 | 301.97 Thousand |
| 03 Dec, 2024 | 715.0 | 730.0 | 705.1 | 707.7 | 398.84 Thousand |
| 02 Dec, 2024 | 710.0 | 716.65 | 701.55 | 713.15 | 193.5 Thousand |
| 29 Nov, 2024 | 689.0 | 719.9 | 688.2 | 712.45 | 372.05 Thousand |
| 28 Nov, 2024 | 696.0 | 706.35 | 686.0 | 688.7 | 158.92 Thousand |
| 27 Nov, 2024 | 709.95 | 716.0 | 690.05 | 694.35 | 245.31 Thousand |
| 26 Nov, 2024 | 720.0 | 721.9 | 702.9 | 708.55 | 168.56 Thousand |
| 25 Nov, 2024 | 686.95 | 720.9 | 680.8 | 717.0 | 544.56 Thousand |
| 22 Nov, 2024 | 664.0 | 686.45 | 664.0 | 679.85 | 174.52 Thousand |
| 21 Nov, 2024 | 679.0 | 679.9 | 659.0 | 663.05 | 180.66 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO