Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 649.45 | 659.8 | 636.1 | 653.6 | 429.25 Thousand |
| 01 Nov, 2024 | 646.65 | 654.65 | 644.55 | 649.7 | 138.11 Thousand |
| 31 Oct, 2024 | 641.0 | 649.0 | 633.75 | 645.95 | 212.37 Thousand |
| 30 Oct, 2024 | 628.9 | 643.75 | 625.05 | 639.85 | 250.96 Thousand |
| 29 Oct, 2024 | 637.15 | 645.85 | 622.1 | 628.2 | 497.82 Thousand |
| 28 Oct, 2024 | 630.8 | 694.6 | 630.8 | 651.8 | 6.44 Million |
| 25 Oct, 2024 | 609.0 | 617.2 | 590.05 | 596.85 | 269.3 Thousand |
| 24 Oct, 2024 | 620.1 | 623.95 | 607.0 | 608.65 | 191.82 Thousand |
| 23 Oct, 2024 | 620.0 | 632.4 | 605.8 | 619.8 | 241.9 Thousand |
| 22 Oct, 2024 | 647.0 | 648.35 | 613.0 | 617.75 | 286.12 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO