Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 515.0 | 527.8 | 502.0 | 523.85 | 494.48 Thousand |
| 28 Mar, 2025 | 528.0 | 545.5 | 506.25 | 517.9 | 826.02 Thousand |
| 27 Mar, 2025 | 505.05 | 549.8 | 499.0 | 523.55 | 1.39 Million |
| 26 Mar, 2025 | 520.9 | 521.0 | 492.05 | 503.75 | 542.13 Thousand |
| 25 Mar, 2025 | 548.0 | 548.8 | 513.35 | 517.2 | 352.65 Thousand |
| 24 Mar, 2025 | 562.0 | 570.0 | 540.2 | 543.6 | 333.53 Thousand |
| 21 Mar, 2025 | 563.55 | 565.0 | 554.0 | 562.6 | 256.65 Thousand |
| 20 Mar, 2025 | 566.9 | 568.6 | 554.45 | 563.55 | 283.64 Thousand |
| 19 Mar, 2025 | 558.0 | 569.75 | 547.15 | 562.4 | 335.38 Thousand |
| 18 Mar, 2025 | 550.75 | 561.6 | 546.7 | 556.75 | 266.04 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG