Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 658.0 | 662.0 | 640.6 | 646.05 | 214.81 Thousand |
| 18 Oct, 2024 | 663.0 | 665.6 | 631.9 | 658.9 | 277.05 Thousand |
| 17 Oct, 2024 | 666.05 | 674.0 | 660.2 | 664.2 | 130.65 Thousand |
| 16 Oct, 2024 | 669.0 | 672.1 | 660.85 | 664.35 | 175.75 Thousand |
| 15 Oct, 2024 | 669.65 | 673.75 | 660.6 | 668.5 | 176.43 Thousand |
| 14 Oct, 2024 | 673.9 | 680.0 | 666.1 | 669.65 | 199.63 Thousand |
| 11 Oct, 2024 | 674.0 | 681.2 | 670.1 | 672.35 | 161.64 Thousand |
| 10 Oct, 2024 | 687.7 | 690.9 | 667.0 | 670.95 | 337.47 Thousand |
| 09 Oct, 2024 | 695.0 | 701.3 | 670.55 | 680.0 | 375.18 Thousand |
| 08 Oct, 2024 | 677.0 | 699.0 | 665.55 | 690.05 | 308.4 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO