Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 575.0 | 578.8 | 540.2 | 551.15 | 571.78 Thousand |
| 13 Mar, 2025 | 552.0 | 576.5 | 541.15 | 571.85 | 748.78 Thousand |
| 12 Mar, 2025 | 555.5 | 566.95 | 542.0 | 552.0 | 534.53 Thousand |
| 11 Mar, 2025 | 529.0 | 560.0 | 506.0 | 552.7 | 529.54 Thousand |
| 10 Mar, 2025 | 531.55 | 537.05 | 519.2 | 529.55 | 407.06 Thousand |
| 07 Mar, 2025 | 539.95 | 548.75 | 522.2 | 531.7 | 533.55 Thousand |
| 06 Mar, 2025 | 533.6 | 549.25 | 530.1 | 541.6 | 354.71 Thousand |
| 05 Mar, 2025 | 510.0 | 536.55 | 507.45 | 531.4 | 513.01 Thousand |
| 04 Mar, 2025 | 491.0 | 517.0 | 481.0 | 512.75 | 760.72 Thousand |
| 03 Mar, 2025 | 495.15 | 504.0 | 472.75 | 501.05 | 686.69 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG