Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 694.85 | 703.9 | 670.2 | 677.9 | 321.35 Thousand |
| 18 Nov, 2024 | 671.45 | 691.8 | 670.85 | 688.9 | 229.3 Thousand |
| 14 Nov, 2024 | 671.65 | 694.5 | 670.5 | 679.8 | 248.87 Thousand |
| 13 Nov, 2024 | 685.0 | 685.0 | 659.25 | 676.2 | 317.13 Thousand |
| 12 Nov, 2024 | 686.0 | 696.8 | 670.3 | 687.85 | 370.82 Thousand |
| 11 Nov, 2024 | 650.0 | 692.9 | 631.0 | 686.8 | 581.37 Thousand |
| 08 Nov, 2024 | 689.7 | 689.7 | 669.1 | 679.8 | 198.52 Thousand |
| 07 Nov, 2024 | 680.0 | 699.0 | 675.05 | 685.85 | 232.47 Thousand |
| 06 Nov, 2024 | 682.8 | 693.1 | 679.0 | 686.0 | 293.5 Thousand |
| 05 Nov, 2024 | 652.75 | 691.8 | 649.15 | 684.0 | 1.09 Million |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO