Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 627.0 | 647.0 | 614.6 | 638.65 | 520.84 Thousand |
| 16 Apr, 2025 | 618.0 | 636.0 | 608.55 | 633.2 | 330.5 Thousand |
| 15 Apr, 2025 | 602.05 | 620.0 | 601.6 | 613.25 | 409.74 Thousand |
| 11 Apr, 2025 | 593.9 | 616.4 | 577.0 | 601.1 | 968.1 Thousand |
| 09 Apr, 2025 | 558.0 | 598.4 | 544.55 | 577.9 | 460.17 Thousand |
| 08 Apr, 2025 | 531.95 | 562.15 | 525.8 | 558.6 | 552.96 Thousand |
| 07 Apr, 2025 | 480.0 | 546.85 | 480.0 | 529.05 | 500.13 Thousand |
| 04 Apr, 2025 | 545.0 | 545.0 | 520.1 | 523.25 | 230.58 Thousand |
| 03 Apr, 2025 | 529.0 | 555.9 | 526.75 | 546.9 | 262.03 Thousand |
| 02 Apr, 2025 | 522.3 | 541.8 | 513.0 | 538.3 | 271.3 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG