Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 702.0 | 707.0 | 693.75 | 695.65 | 214.47 Thousand |
| 19 Sep, 2024 | 710.9 | 711.9 | 689.15 | 696.45 | 224.38 Thousand |
| 18 Sep, 2024 | 705.0 | 719.9 | 701.55 | 704.4 | 377.37 Thousand |
| 17 Sep, 2024 | 701.05 | 710.95 | 696.35 | 700.5 | 186.76 Thousand |
| 16 Sep, 2024 | 713.6 | 715.9 | 696.1 | 699.6 | 345.57 Thousand |
| 15 Sep, 2024 | 713.6 | 713.6 | 709.0 | 710.45 | 1793.00 |
| 13 Sep, 2024 | 716.7 | 716.7 | 706.05 | 708.25 | 190.95 Thousand |
| 12 Sep, 2024 | 716.5 | 720.35 | 704.6 | 710.15 | 272.63 Thousand |
| 11 Sep, 2024 | 725.95 | 734.0 | 711.1 | 715.6 | 340.05 Thousand |
| 10 Sep, 2024 | 705.0 | 723.9 | 705.0 | 722.05 | 312.09 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO