Archean Chemical Industries Limited (ACI)
INR 505.7
(-1.23%)
INR 505.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 582.0 | 593.1 | 574.3 | 585.6 | 474.29 Thousand |
| 30 Jan, 2025 | 576.75 | 644.6 | 563.25 | 605.45 | 6.42 Million |
| 29 Jan, 2025 | 525.0 | 549.6 | 525.0 | 547.65 | 142.49 Thousand |
| 28 Jan, 2025 | 538.05 | 539.95 | 504.6 | 522.45 | 224.73 Thousand |
| 27 Jan, 2025 | 561.0 | 561.0 | 527.65 | 535.25 | 182.29 Thousand |
| 24 Jan, 2025 | 579.95 | 581.1 | 561.1 | 565.6 | 61.68 Thousand |
| 23 Jan, 2025 | 578.7 | 585.2 | 571.55 | 578.8 | 77.88 Thousand |
| 22 Jan, 2025 | 597.1 | 600.35 | 568.0 | 577.05 | 147.78 Thousand |
| 21 Jan, 2025 | 598.0 | 605.0 | 594.1 | 595.95 | 147.08 Thousand |
| 20 Jan, 2025 | 602.7 | 602.7 | 595.2 | 596.45 | 82.55 Thousand |
ACL
ACLGATI
ACMESOLAR
ACCURACY
ACE
ACEINTEG