Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 717.0 | 718.0 | 699.0 | 700.8 | 393.97 Thousand |
| 08 Sep, 2024 | 717.0 | 718.0 | 699.0 | 700.8 | 393.97 Thousand |
| 06 Sep, 2024 | 729.7 | 734.3 | 710.4 | 719.3 | 271.27 Thousand |
| 05 Sep, 2024 | 737.85 | 753.85 | 726.3 | 728.7 | 535.12 Thousand |
| 04 Sep, 2024 | 716.5 | 737.9 | 712.75 | 732.1 | 743.95 Thousand |
| 03 Sep, 2024 | 714.0 | 727.9 | 711.45 | 720.8 | 628.03 Thousand |
| 02 Sep, 2024 | 740.05 | 740.8 | 702.25 | 707.8 | 1.52 Million |
| 01 Sep, 2024 | 740.05 | 740.8 | 702.25 | 707.8 | 1.52 Million |
| 30 Aug, 2024 | 755.0 | 764.0 | 734.0 | 742.85 | 733.82 Thousand |
| 29 Aug, 2024 | 772.5 | 778.0 | 745.0 | 748.5 | 312.22 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO