Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 783.0 | 794.8 | 764.7 | 767.95 | 290.98 Thousand |
| 27 Aug, 2024 | 792.0 | 796.75 | 773.0 | 775.35 | 268 Thousand |
| 26 Aug, 2024 | 811.1 | 814.3 | 788.1 | 790.8 | 358.21 Thousand |
| 25 Aug, 2024 | 811.1 | 814.3 | 788.1 | 790.8 | 358.21 Thousand |
| 23 Aug, 2024 | 815.0 | 819.0 | 797.05 | 801.2 | 437.79 Thousand |
| 22 Aug, 2024 | 765.0 | 832.0 | 765.0 | 821.0 | 2.18 Million |
| 21 Aug, 2024 | 776.0 | 779.9 | 760.15 | 762.45 | 243.58 Thousand |
| 20 Aug, 2024 | 764.5 | 792.95 | 763.0 | 775.8 | 931.33 Thousand |
| 19 Aug, 2024 | 750.4 | 769.5 | 747.45 | 766.8 | 510.93 Thousand |
| 18 Aug, 2024 | 750.4 | 769.5 | 747.45 | 766.8 | 510.93 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO