Archean Chemical Industries Limited (ACI)

INR 505.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 662.2 669.0 654.0 667.85 103.96 Thousand
18 Dec, 2024 660.0 670.85 658.0 668.9 204.15 Thousand
17 Dec, 2024 666.0 677.5 655.95 658.45 285.15 Thousand
16 Dec, 2024 662.55 671.85 660.2 666.25 240.74 Thousand
13 Dec, 2024 684.05 695.0 660.85 669.3 371.57 Thousand
12 Dec, 2024 699.9 709.0 682.25 693.65 283.73 Thousand
11 Dec, 2024 711.95 711.95 692.2 699.85 270.9 Thousand
10 Dec, 2024 700.0 715.35 691.05 711.6 433.14 Thousand
09 Dec, 2024 694.0 702.9 691.35 699.45 159.76 Thousand
06 Dec, 2024 693.9 709.9 690.55 695.5 275.73 Thousand