Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 682.35 | 753.3 | 674.85 | 741.75 | 3.25 Million |
| 02 Aug, 2024 | 780.95 | 799.0 | 762.4 | 771.45 | 569.21 Thousand |
| 01 Aug, 2024 | 776.0 | 806.9 | 776.0 | 785.95 | 1.51 Million |
| 31 Jul, 2024 | 764.4 | 779.7 | 760.0 | 771.65 | 423.96 Thousand |
| 30 Jul, 2024 | 771.0 | 779.6 | 754.95 | 761.0 | 505.75 Thousand |
| 29 Jul, 2024 | 735.0 | 787.0 | 732.75 | 773.8 | 2.26 Million |
| 26 Jul, 2024 | 726.75 | 737.0 | 720.1 | 732.75 | 295.99 Thousand |
| 25 Jul, 2024 | 728.85 | 738.0 | 718.75 | 724.6 | 414.09 Thousand |
| 24 Jul, 2024 | 691.5 | 747.4 | 691.5 | 741.55 | 972.43 Thousand |
| 23 Jul, 2024 | 712.7 | 712.7 | 660.05 | 699.6 | 590.93 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO