Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 735.5 | 759.9 | 730.5 | 747.05 | 1.34 Million |
| 04 Jul, 2024 | 731.0 | 747.55 | 723.45 | 736.25 | 1.01 Million |
| 03 Jul, 2024 | 734.0 | 739.3 | 718.0 | 727.15 | 1.23 Million |
| 02 Jul, 2024 | 684.8 | 742.0 | 684.75 | 728.1 | 6.33 Million |
| 01 Jul, 2024 | 676.0 | 687.0 | 673.3 | 680.9 | 1.95 Million |
| 28 Jun, 2024 | 660.1 | 677.0 | 660.0 | 669.0 | 2.14 Million |
| 27 Jun, 2024 | 667.0 | 673.2 | 654.0 | 657.6 | 10.05 Million |
| 26 Jun, 2024 | 689.7 | 697.0 | 682.6 | 691.65 | 226.56 Thousand |
| 25 Jun, 2024 | 687.0 | 709.2 | 682.2 | 689.35 | 550.12 Thousand |
| 24 Jun, 2024 | 689.7 | 696.25 | 675.05 | 685.7 | 298.64 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO