Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 620.0 | 625.0 | 607.0 | 608.65 | 203.52 Thousand |
| 05 Jun, 2024 | 601.85 | 616.0 | 586.1 | 610.15 | 160.25 Thousand |
| 04 Jun, 2024 | 615.0 | 616.05 | 581.1 | 600.25 | 380.77 Thousand |
| 03 Jun, 2024 | 645.0 | 645.0 | 610.0 | 617.4 | 383.56 Thousand |
| 31 May, 2024 | 616.0 | 624.1 | 609.0 | 621.4 | 154.13 Thousand |
| 30 May, 2024 | 615.0 | 625.6 | 610.25 | 613.8 | 196.59 Thousand |
| 29 May, 2024 | 610.0 | 619.95 | 604.2 | 617.4 | 140.12 Thousand |
| 28 May, 2024 | 615.95 | 617.45 | 603.3 | 614.65 | 204.34 Thousand |
| 27 May, 2024 | 625.05 | 626.85 | 613.0 | 614.55 | 269.26 Thousand |
| 24 May, 2024 | 613.55 | 631.0 | 611.5 | 625.05 | 347.32 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO