Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 628.75 | 633.0 | 616.4 | 619.9 | 156.61 Thousand |
| 08 May, 2024 | 625.0 | 638.9 | 622.8 | 629.5 | 155.23 Thousand |
| 07 May, 2024 | 635.4 | 639.2 | 622.5 | 629.0 | 245.51 Thousand |
| 06 May, 2024 | 660.45 | 669.6 | 624.15 | 632.9 | 776.07 Thousand |
| 03 May, 2024 | 643.0 | 663.9 | 630.0 | 657.7 | 542.89 Thousand |
| 02 May, 2024 | 652.3 | 660.0 | 636.5 | 639.8 | 317.89 Thousand |
| 30 Apr, 2024 | 664.05 | 672.7 | 648.0 | 652.25 | 545.78 Thousand |
| 29 Apr, 2024 | 672.8 | 673.0 | 660.0 | 662.15 | 265.17 Thousand |
| 26 Apr, 2024 | 684.4 | 685.0 | 665.0 | 667.2 | 266.08 Thousand |
| 25 Apr, 2024 | 682.8 | 703.1 | 672.55 | 679.4 | 445.98 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO