Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 616.3 | 620.0 | 612.0 | 613.55 | 189.27 Thousand |
| 22 May, 2024 | 621.0 | 621.8 | 614.2 | 616.5 | 169.11 Thousand |
| 21 May, 2024 | 621.0 | 625.8 | 615.3 | 619.55 | 244.01 Thousand |
| 18 May, 2024 | 618.05 | 628.4 | 618.05 | 621.8 | 47.37 Thousand |
| 17 May, 2024 | 624.85 | 628.35 | 616.2 | 621.05 | 281.56 Thousand |
| 16 May, 2024 | 617.25 | 645.95 | 617.25 | 626.95 | 716.61 Thousand |
| 15 May, 2024 | 600.0 | 629.7 | 583.55 | 616.6 | 1.34 Million |
| 14 May, 2024 | 634.0 | 649.7 | 633.45 | 645.8 | 214.98 Thousand |
| 13 May, 2024 | 628.55 | 638.0 | 623.1 | 633.95 | 198.16 Thousand |
| 10 May, 2024 | 625.0 | 634.7 | 616.75 | 629.25 | 207.55 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO