Archean Chemical Industries Limited (ACI.NS)
INR 604.65
(-3.61%)
INR 604.65
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 686.0 | 691.4 | 676.2 | 679.85 | 230.04 Thousand |
| 23 Apr, 2024 | 694.0 | 696.95 | 681.15 | 684.75 | 250.5 Thousand |
| 22 Apr, 2024 | 690.95 | 698.95 | 682.15 | 692.85 | 367.64 Thousand |
| 19 Apr, 2024 | 652.85 | 690.0 | 645.15 | 683.7 | 796.93 Thousand |
| 18 Apr, 2024 | 681.6 | 690.2 | 654.95 | 660.0 | 525.44 Thousand |
| 16 Apr, 2024 | 695.7 | 708.7 | 673.4 | 680.8 | 739.47 Thousand |
| 15 Apr, 2024 | 688.0 | 716.55 | 665.3 | 696.65 | 1.55 Million |
| 12 Apr, 2024 | 652.95 | 704.9 | 649.05 | 694.6 | 3.32 Million |
| 10 Apr, 2024 | 617.0 | 658.85 | 611.8 | 653.55 | 1.75 Million |
| 09 Apr, 2024 | 624.8 | 629.8 | 608.15 | 610.05 | 440.53 Thousand |
SXG
KNNNF
KEYFINSERV
AD8
002072
ASO